Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 21.97 21.97 21.97 21.97 -
23 Jul, 2012 21.97 21.97 21.97 21.97 -
20 Jul, 2012 21.97 21.97 21.97 21.97 -
19 Jul, 2012 21.97 21.97 21.97 21.97 -
18 Jul, 2012 21.97 21.97 21.97 21.97 -
17 Jul, 2012 21.97 21.97 21.97 21.97 -
16 Jul, 2012 21.97 21.97 21.97 21.97 -
13 Jul, 2012 21.97 21.97 21.97 21.97 1584.00
12 Jul, 2012 21.9 21.9 21.9 21.9 -
11 Jul, 2012 21.9 21.9 21.9 21.9 -