Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 28.17 29.92 27.26 27.46 80.3 Thousand
14 Mar, 2012 27.73 27.94 27.73 27.94 20.59 Thousand
13 Mar, 2012 28.34 28.34 27.83 27.99 91.71 Thousand