Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 26.84 26.91 26.57 26.91 30.09 Thousand
28 Mar, 2012 27.58 27.58 26.79 26.79 1901.00
27 Mar, 2012 27.9 27.9 27.9 27.9 -
26 Mar, 2012 27.9 27.9 27.9 27.9 317.00
23 Mar, 2012 27.09 27.09 27.09 27.09 -
22 Mar, 2012 27.35 27.35 27.02 27.09 9979.00
21 Mar, 2012 27.81 28.34 27.18 27.99 42.61 Thousand
20 Mar, 2012 27.46 27.46 26.8 26.93 20.9 Thousand
19 Mar, 2012 27.97 28.24 27.97 27.99 14.25 Thousand
16 Mar, 2012 28.08 28.08 28.08 28.08 1584.00