Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 24.11 24.11 24.11 24.11 -
26 Apr, 2012 24.11 24.11 24.11 24.11 475.00
25 Apr, 2012 24.8 24.8 24.8 24.8 -
24 Apr, 2012 24.5 24.8 24.5 24.8 634.00
23 Apr, 2012 24.8 24.8 24.8 24.8 -
20 Apr, 2012 24.8 24.8 24.8 24.8 -
19 Apr, 2012 24.8 24.8 24.8 24.8 -
18 Apr, 2012 24.8 24.8 24.8 24.8 317.00
17 Apr, 2012 25.46 25.46 25.46 25.46 -
16 Apr, 2012 25.46 25.46 25.46 25.46 475.00