Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 22.59 22.75 22.59 22.75 26.92 Thousand
10 May, 2012 23.65 23.65 22.76 22.87 2059.00
09 May, 2012 23.07 23.07 23.07 23.07 -
08 May, 2012 23.07 23.07 23.07 23.07 -
07 May, 2012 23.07 23.07 23.07 23.07 -
04 May, 2012 23.08 23.08 23.07 23.07 1584.00
03 May, 2012 23.03 23.03 23.03 23.03 -
02 May, 2012 23.17 23.17 23.03 23.03 475.00
01 May, 2012 24.11 24.11 24.11 24.11 -
30 Apr, 2012 24.11 24.11 24.11 24.11 -