Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 21.7 21.7 21.7 21.7 -
08 Jun, 2012 21.7 21.7 21.7 21.7 -
07 Jun, 2012 21.7 21.7 21.7 21.7 -
06 Jun, 2012 21.7 21.7 21.7 21.7 -
05 Jun, 2012 21.7 21.7 21.7 21.7 -
04 Jun, 2012 21.7 21.7 21.7 21.7 -
01 Jun, 2012 21.7 21.7 21.7 21.7 -
31 May, 2012 21.7 21.7 21.7 21.7 158.00
30 May, 2012 20.99 20.99 20.99 20.99 -
29 May, 2012 20.99 20.99 20.99 20.99 -