Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 21.68 21.68 21.68 21.68 158.00
22 Jun, 2012 21.9 21.9 21.9 21.9 158.00
21 Jun, 2012 22.68 22.68 22.68 22.68 -
20 Jun, 2012 22.68 22.68 22.68 22.68 3168.00
19 Jun, 2012 22.59 22.59 22.59 22.59 158.00
18 Jun, 2012 21.26 22.38 21.26 22.38 634.00
15 Jun, 2012 21.79 21.79 21.79 21.79 -
14 Jun, 2012 21.79 21.79 21.79 21.79 -
13 Jun, 2012 21.77 21.83 21.77 21.83 20.27 Thousand
12 Jun, 2012 21.7 21.7 21.7 21.7 -