Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 24.18 24.18 24.18 24.18 -
04 Sep, 2012 24.18 24.18 24.18 24.18 -
31 Aug, 2012 24.18 24.18 24.18 24.18 634.00
30 Aug, 2012 23.81 23.81 23.81 23.81 -
29 Aug, 2012 23.81 23.81 23.81 23.81 -
28 Aug, 2012 23.86 23.97 23.81 23.81 1901.00
27 Aug, 2012 25.69 25.69 22.99 22.99 2534.00
24 Aug, 2012 24.48 24.48 24.48 24.48 -
23 Aug, 2012 24.48 24.48 24.48 24.48 475.00
22 Aug, 2012 24.36 24.85 24.36 24.85 1584.00