Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 25.92 25.92 23.93 23.97 8870.00
15 Nov, 2012 23.38 25.71 23.38 25.33 15.52 Thousand
14 Nov, 2012 23.15 23.15 23.15 23.15 -
13 Nov, 2012 23.15 23.15 23.15 23.15 -
12 Nov, 2012 21.88 23.37 21.88 23.15 1109.00
09 Nov, 2012 24.57 24.57 24.57 24.57 -
08 Nov, 2012 24.57 24.57 24.57 24.57 -
07 Nov, 2012 24.57 24.57 24.57 24.57 -
06 Nov, 2012 24.57 24.57 24.57 24.57 -
05 Nov, 2012 23.92 24.57 23.92 24.57 317.00