Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 23.01 23.01 23.01 23.01 -
16 Oct, 2012 23.01 23.01 23.01 23.01 158.00
15 Oct, 2012 22.78 22.78 22.78 22.78 634.00
12 Oct, 2012 23.05 23.05 23.05 23.05 -
11 Oct, 2012 23.05 23.05 23.05 23.05 -
10 Oct, 2012 23.05 23.05 23.05 23.05 -
09 Oct, 2012 23.05 23.05 23.05 23.05 -
08 Oct, 2012 23.21 23.21 23.03 23.05 475.00
05 Oct, 2012 23.6 23.6 23.38 23.38 1109.00
04 Oct, 2012 24.06 24.06 24.06 24.06 -