Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 23.72 23.72 23.72 23.72 -
01 Nov, 2012 23.72 23.72 23.72 23.72 -
31 Oct, 2012 23.72 23.72 23.72 23.72 -
26 Oct, 2012 23.72 23.72 23.72 23.72 -
25 Oct, 2012 23.72 23.72 23.72 23.72 158.00
24 Oct, 2012 23.42 23.42 23.42 23.42 -
23 Oct, 2012 23.42 23.42 23.42 23.42 -
22 Oct, 2012 23.72 23.9 23.42 23.42 1742.00
19 Oct, 2012 23.37 23.37 23.37 23.37 -
18 Oct, 2012 22.34 23.37 22.34 23.37 1426.00