Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 27.74 27.74 27.74 27.74 634.00
30 Nov, 2012 25.97 27.18 25.97 27.18 5861.00
29 Nov, 2012 25.69 26.04 25.69 26.04 3485.00
28 Nov, 2012 25.87 26.29 25.69 25.95 2693.00
27 Nov, 2012 27.9 27.9 26.57 26.57 1901.00
26 Nov, 2012 25.79 26.57 25.79 26.57 634.00
23 Nov, 2012 25.69 25.69 25.69 25.69 -
21 Nov, 2012 25.69 25.69 25.69 25.69 -
20 Nov, 2012 25.69 25.69 25.69 25.69 -
19 Nov, 2012 24.8 25.69 24.8 25.69 3326.00