Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 30.4 31.11 30.21 30.21 9187.00
31 Dec, 2012 29.66 29.66 27.49 27.49 2693.00
28 Dec, 2012 30.44 30.44 28.79 28.79 10.29 Thousand
27 Dec, 2012 29.76 30.47 29.41 29.76 7920.00
26 Dec, 2012 30.4 30.4 30.4 30.4 -
24 Dec, 2012 30.4 30.4 30.4 30.4 -
21 Dec, 2012 30.56 30.63 30.4 30.4 1901.00
20 Dec, 2012 30.17 30.17 30.17 30.17 -
19 Dec, 2012 29.3 30.17 29.3 30.17 634.00
18 Dec, 2012 29.0 29.0 27.99 27.99 792.00