Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 30.67 30.67 30.67 30.67 -
30 Jan, 2013 30.7 30.7 30.67 30.67 317.00
29 Jan, 2013 31.6 31.6 31.6 31.6 -
28 Jan, 2013 31.78 31.78 31.6 31.6 634.00
25 Jan, 2013 31.76 31.76 31.76 31.76 -
24 Jan, 2013 31.76 31.76 31.76 31.76 -
23 Jan, 2013 31.76 31.76 31.76 31.76 -
22 Jan, 2013 31.76 31.76 31.76 31.76 317.00
18 Jan, 2013 31.8 31.8 31.8 31.8 -
17 Jan, 2013 31.8 31.8 31.8 31.8 -