Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 31.89 31.89 31.89 31.89 -
13 Feb, 2013 31.89 31.89 31.89 31.89 158.00
12 Feb, 2013 30.77 30.77 30.77 30.77 -
11 Feb, 2013 30.77 30.77 30.77 30.77 -
08 Feb, 2013 30.77 30.77 30.77 30.77 -
07 Feb, 2013 30.74 30.77 30.74 30.77 950.00
06 Feb, 2013 31.0 31.0 31.0 31.0 317.00
05 Feb, 2013 31.11 31.11 31.11 31.11 158.00
04 Feb, 2013 30.67 30.67 30.67 30.67 -
01 Feb, 2013 30.67 30.67 30.67 30.67 -