Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 33.68 33.78 33.34 33.78 75.39 Thousand
14 Mar, 2013 33.0 33.0 33.0 33.0 -
13 Mar, 2013 33.0 33.0 33.0 33.0 -
12 Mar, 2013 33.0 33.0 33.0 33.0 -
11 Mar, 2013 33.0 33.0 33.0 33.0 950.00
08 Mar, 2013 33.13 33.13 33.13 33.13 -
07 Mar, 2013 33.18 33.18 33.13 33.13 634.00
06 Mar, 2013 32.77 32.77 32.77 32.77 -
05 Mar, 2013 32.77 32.77 32.77 32.77 158.00
04 Mar, 2013 31.59 31.59 31.59 31.59 -