Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 32.53 32.53 32.53 32.53 -
12 Apr, 2013 32.53 32.53 32.53 32.53 -
11 Apr, 2013 32.53 32.53 32.53 32.53 -
10 Apr, 2013 32.44 32.53 32.44 32.53 1584.00
09 Apr, 2013 30.88 30.88 30.88 30.88 -
08 Apr, 2013 30.88 30.88 30.88 30.88 432.00
05 Apr, 2013 30.38 31.69 30.38 31.69 20.59 Thousand
04 Apr, 2013 30.7 31.89 30.7 31.89 1872.00
03 Apr, 2013 30.7 30.83 30.51 30.83 3168.00
02 Apr, 2013 30.35 30.35 30.35 30.35 -