Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 29.89 29.89 29.89 29.89 -
10 May, 2013 29.71 29.89 29.71 29.89 864.00
09 May, 2013 30.74 30.74 30.74 30.74 -
08 May, 2013 30.67 30.74 30.65 30.74 720.00
07 May, 2013 29.67 30.49 29.67 30.49 576.00
06 May, 2013 30.4 30.4 30.4 30.4 -
03 May, 2013 30.4 30.4 30.4 30.4 -
02 May, 2013 30.61 30.79 30.4 30.4 2016.00
01 May, 2013 30.4 30.4 28.56 28.56 4320.00
30 Apr, 2013 30.91 30.91 30.91 30.91 -