Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 27.35 27.35 27.35 27.35 144.00
10 Jun, 2013 28.01 28.01 28.01 28.01 -
07 Jun, 2013 28.01 28.01 28.01 28.01 576.00
06 Jun, 2013 28.34 28.34 28.34 28.34 -
05 Jun, 2013 28.34 28.34 28.34 28.34 144.00
04 Jun, 2013 29.14 29.14 29.14 29.14 288.00
03 Jun, 2013 28.34 28.34 28.34 28.34 -
31 May, 2013 29.58 29.74 28.34 28.34 30.67 Thousand
30 May, 2013 30.03 30.03 30.03 30.03 288.00
29 May, 2013 29.44 29.44 29.11 29.14 13.39 Thousand