Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 22.92 22.92 22.92 22.92 -
09 Jul, 2013 22.92 22.92 22.92 22.92 -
08 Jul, 2013 22.62 22.92 22.62 22.92 2304.00
05 Jul, 2013 22.53 22.53 22.14 22.14 432.00
03 Jul, 2013 23.56 23.56 23.56 23.56 -
02 Jul, 2013 24.62 24.62 23.51 23.56 7200.00
01 Jul, 2013 25.07 25.07 25.07 25.07 288.00
28 Jun, 2013 24.47 25.55 24.47 24.87 5760.00
27 Jun, 2013 25.3 25.3 25.3 25.3 -
26 Jun, 2013 25.16 25.3 25.12 25.17 19.15 Thousand