Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 23.15 24.8 23.12 24.08 5040.00
06 Aug, 2013 23.47 24.15 23.07 23.07 9360.00
05 Aug, 2013 24.48 24.48 23.47 23.47 5616.00
02 Aug, 2013 24.5 25.83 24.48 25.69 3888.00
01 Aug, 2013 24.43 25.51 24.32 24.62 33.55 Thousand
31 Jul, 2013 24.47 26.66 23.83 26.66 7200.00
30 Jul, 2013 25.28 25.28 25.28 25.28 -
29 Jul, 2013 24.43 25.28 24.43 25.28 3312.00
26 Jul, 2013 25.33 25.33 24.06 24.06 5040.00
25 Jul, 2013 25.4 26.79 24.86 26.79 5760.00