Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 22.61 22.61 20.02 20.02 5184.00
20 Aug, 2013 23.19 23.19 23.19 23.19 -
19 Aug, 2013 23.19 23.19 23.19 23.19 -
16 Aug, 2013 23.1 23.23 22.32 23.19 2448.00
15 Aug, 2013 23.97 24.5 23.97 24.09 34.12 Thousand
14 Aug, 2013 24.36 24.5 24.11 24.11 1584.00
13 Aug, 2013 24.36 24.36 24.36 24.36 432.00
12 Aug, 2013 24.62 24.8 24.38 24.38 4608.00
09 Aug, 2013 23.9 24.36 23.9 24.36 4896.00
08 Aug, 2013 23.76 24.59 23.47 24.59 14.4 Thousand