Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 28.93 28.93 28.54 28.68 3600.00
18 Sep, 2013 27.44 29.67 27.44 29.66 12.52 Thousand
17 Sep, 2013 25.69 25.69 25.69 25.69 1152.00
16 Sep, 2013 27.28 27.28 26.63 26.63 19.58 Thousand
13 Sep, 2013 26.47 27.64 26.47 27.64 6336.00
12 Sep, 2013 26.89 26.89 25.69 25.72 7056.00
11 Sep, 2013 26.68 27.44 26.34 27.44 8928.00
10 Sep, 2013 27.07 27.55 26.57 27.53 12.52 Thousand
09 Sep, 2013 25.65 27.11 25.65 27.07 15.55 Thousand
06 Sep, 2013 24.59 26.22 24.47 26.22 31.53 Thousand