Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 30.08 30.08 30.08 30.08 -
16 Oct, 2013 30.12 30.12 29.0 30.08 5904.00
15 Oct, 2013 29.78 29.78 29.78 29.78 -
14 Oct, 2013 29.67 29.78 29.67 29.78 432.00
11 Oct, 2013 29.35 29.35 29.35 29.35 -
10 Oct, 2013 29.35 29.35 29.35 29.35 1008.00
09 Oct, 2013 28.61 28.89 28.61 28.89 576.00
08 Oct, 2013 28.43 28.43 28.43 28.43 -
07 Oct, 2013 28.49 28.49 28.43 28.43 1728.00
04 Oct, 2013 28.15 28.47 28.15 28.47 432.00