Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 28.34 28.34 28.33 28.33 576.00
30 Oct, 2013 28.68 28.84 28.68 28.7 1296.00
29 Oct, 2013 27.9 27.9 27.9 27.9 432.00
28 Oct, 2013 28.63 28.63 28.63 28.63 -
25 Oct, 2013 28.63 28.63 28.63 28.63 -
24 Oct, 2013 28.79 28.79 28.63 28.63 1152.00
23 Oct, 2013 29.39 29.39 29.23 29.23 432.00
22 Oct, 2013 29.39 29.39 29.39 29.39 -
21 Oct, 2013 29.78 29.78 29.35 29.39 1008.00
18 Oct, 2013 30.33 30.42 29.8 29.85 1584.00