Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 28.08 28.27 27.96 27.96 1008.00
02 Oct, 2013 28.08 28.34 27.55 27.55 2448.00
01 Oct, 2013 27.73 27.81 27.73 27.81 1440.00
30 Sep, 2013 27.92 27.92 27.9 27.9 3168.00
27 Sep, 2013 28.33 28.34 27.92 27.92 2016.00
26 Sep, 2013 27.97 27.97 27.97 27.97 -
25 Sep, 2013 27.97 27.97 27.97 27.97 720.00
24 Sep, 2013 28.26 28.4 28.06 28.34 5904.00
23 Sep, 2013 28.29 28.56 27.37 27.46 8784.00
20 Sep, 2013 28.7 28.81 25.69 25.69 77.18 Thousand