Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 23.86 25.24 23.86 25.24 4320.00
04 Sep, 2013 23.17 23.79 22.16 23.05 8496.00
03 Sep, 2013 23.92 23.95 20.37 20.37 9792.00
30 Aug, 2013 23.17 25.24 22.34 25.24 8640.00
29 Aug, 2013 22.59 23.05 22.59 23.05 5472.00
28 Aug, 2013 22.59 23.14 21.26 21.26 3312.00
27 Aug, 2013 22.99 22.99 21.52 21.52 1872.00
26 Aug, 2013 23.63 23.63 22.78 22.8 2880.00
23 Aug, 2013 23.15 24.31 21.35 23.56 13.96 Thousand
22 Aug, 2013 22.55 24.27 22.14 24.27 17.13 Thousand