Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 26.57 27.02 26.57 27.02 720.00
13 Nov, 2013 26.34 26.34 25.92 25.92 576.00
12 Nov, 2013 26.47 26.47 25.39 25.42 2448.00
11 Nov, 2013 25.63 26.38 25.63 26.38 2304.00
08 Nov, 2013 25.71 26.33 25.69 26.25 2160.00
07 Nov, 2013 27.03 27.03 26.45 26.77 1440.00
06 Nov, 2013 27.48 27.48 27.32 27.44 720.00
05 Nov, 2013 27.94 28.03 27.81 28.03 6192.00
04 Nov, 2013 28.33 29.05 28.33 29.05 1872.00
01 Nov, 2013 28.33 28.33 28.33 28.33 -