Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 23.95 24.09 23.95 24.09 1008.00
12 Dec, 2013 22.94 23.35 22.87 23.33 3312.00
11 Dec, 2013 23.85 25.69 23.38 23.56 21.88 Thousand
10 Dec, 2013 24.78 26.57 24.78 26.57 3024.00
09 Dec, 2013 24.39 24.39 24.39 24.39 -
06 Dec, 2013 24.62 24.77 24.39 24.39 2448.00
05 Dec, 2013 24.11 24.11 24.11 24.11 -
04 Dec, 2013 24.36 24.55 24.11 24.11 864.00
03 Dec, 2013 24.98 25.65 24.8 24.8 6912.00
02 Dec, 2013 25.49 25.49 24.5 24.5 1440.00