Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 22.5 22.52 22.5 22.52 576.00
13 Jan, 2014 23.47 23.47 22.29 22.78 2592.00
10 Jan, 2014 22.41 22.8 22.41 22.73 2160.00
09 Jan, 2014 22.32 22.68 21.95 22.68 2016.00
08 Jan, 2014 23.01 23.01 22.46 22.46 1296.00
07 Jan, 2014 23.03 23.03 22.92 22.92 1296.00
06 Jan, 2014 23.3 23.3 22.92 22.92 3024.00
03 Jan, 2014 23.26 23.26 22.99 22.99 2592.00
02 Jan, 2014 23.53 24.36 23.47 24.36 6912.00
31 Dec, 2013 24.89 24.89 24.89 24.89 288.00