Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 21.03 21.26 20.43 20.43 4320.00
11 Feb, 2014 21.03 21.03 21.03 21.03 -
10 Feb, 2014 21.19 21.19 21.03 21.03 2304.00
07 Feb, 2014 21.28 21.28 21.24 21.24 1584.00
06 Feb, 2014 20.96 21.05 20.96 21.05 3024.00
05 Feb, 2014 21.26 21.26 20.37 20.85 14.83 Thousand
04 Feb, 2014 21.05 21.05 21.05 21.05 288.00
03 Feb, 2014 20.57 20.57 20.57 20.57 -
31 Jan, 2014 20.57 20.57 20.57 20.57 288.00
30 Jan, 2014 20.92 20.92 20.85 20.85 432.00