Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 22.27 22.61 22.27 22.61 2304.00
26 Feb, 2014 21.45 21.84 21.26 21.35 1296.00
25 Feb, 2014 22.14 22.14 21.7 21.7 18.72 Thousand
24 Feb, 2014 22.53 22.55 22.14 22.55 3312.00
21 Feb, 2014 21.7 23.53 21.7 22.78 5904.00
20 Feb, 2014 21.26 21.58 21.21 21.45 3024.00
19 Feb, 2014 20.82 21.06 20.59 21.06 1008.00
18 Feb, 2014 21.1 21.21 20.82 20.99 4176.00
14 Feb, 2014 21.12 21.61 21.12 21.61 9648.00
13 Feb, 2014 20.73 20.76 20.73 20.76 1728.00