Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 20.82 20.87 20.82 20.87 432.00
28 Jan, 2014 21.51 21.6 21.33 21.6 6624.00
27 Jan, 2014 21.26 21.26 21.08 21.08 576.00
24 Jan, 2014 21.56 21.75 21.17 21.74 2880.00
23 Jan, 2014 22.5 22.5 21.67 21.67 7056.00
22 Jan, 2014 22.5 23.07 22.14 22.16 3744.00
21 Jan, 2014 22.36 24.09 22.14 23.92 23.9 Thousand
17 Jan, 2014 22.41 22.41 22.41 22.41 -
16 Jan, 2014 22.41 22.41 22.41 22.41 288.00
15 Jan, 2014 22.52 22.52 22.52 22.52 -