Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 23.83 24.06 23.83 24.02 28.51 Thousand
27 Dec, 2013 23.92 23.92 23.92 23.92 27.93 Thousand
26 Dec, 2013 23.58 23.58 23.58 23.58 720.00
24 Dec, 2013 24.24 24.24 23.35 23.35 288.00
23 Dec, 2013 23.31 23.31 23.31 23.31 -
20 Dec, 2013 23.3 23.31 23.3 23.31 1728.00
19 Dec, 2013 23.74 23.76 23.49 23.76 1872.00
18 Dec, 2013 23.76 25.76 23.58 24.5 2160.00
17 Dec, 2013 23.79 23.79 23.79 23.79 432.00
16 Dec, 2013 24.09 24.09 24.09 24.09 -