Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 26.38 26.38 26.38 26.38 -
27 Nov, 2013 26.1 26.38 26.1 26.38 576.00
26 Nov, 2013 25.69 25.69 25.69 25.69 -
25 Nov, 2013 25.87 26.02 25.69 25.69 720.00
22 Nov, 2013 27.14 27.14 27.14 27.14 -
21 Nov, 2013 26.75 27.14 26.75 27.14 576.00
20 Nov, 2013 26.45 26.45 26.45 26.45 -
19 Nov, 2013 26.34 26.79 26.33 26.45 3024.00
18 Nov, 2013 27.26 27.26 27.26 27.26 576.00
15 Nov, 2013 25.71 25.71 25.71 25.71 864.00