Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 21.26 21.26 21.26 21.26 -
12 Mar, 2014 21.19 21.26 21.15 21.26 2880.00
11 Mar, 2014 21.45 21.45 21.45 21.45 -
10 Mar, 2014 21.7 21.7 21.45 21.45 5040.00
07 Mar, 2014 22.34 22.34 22.34 22.34 -
06 Mar, 2014 22.36 22.41 22.32 22.34 8640.00
05 Mar, 2014 21.7 21.74 21.7 21.72 1440.00
04 Mar, 2014 22.66 22.66 22.66 22.66 144.00
03 Mar, 2014 22.34 22.34 22.34 22.34 -
28 Feb, 2014 22.34 22.34 22.34 22.34 576.00