Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 26.93 27.07 26.82 26.82 1296.00
09 Apr, 2014 27.02 27.34 27.02 27.3 3024.00
08 Apr, 2014 28.81 29.23 27.07 27.18 8496.00
07 Apr, 2014 27.0 27.74 27.0 27.74 2160.00
04 Apr, 2014 26.45 26.45 26.22 26.22 1008.00
03 Apr, 2014 26.36 26.8 26.29 26.8 1008.00
02 Apr, 2014 26.31 27.02 26.31 27.02 10.36 Thousand
01 Apr, 2014 26.31 26.31 26.31 26.31 288.00
31 Mar, 2014 26.22 26.52 25.76 26.34 12.09 Thousand
28 Mar, 2014 26.13 26.57 25.88 25.92 5616.00