Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 29.05 29.05 29.05 29.05 864.00
24 Apr, 2014 27.8 27.8 27.8 27.8 288.00
23 Apr, 2014 27.02 27.03 27.0 27.03 1152.00
22 Apr, 2014 27.02 27.53 26.91 27.39 19.44 Thousand
21 Apr, 2014 26.63 28.04 26.59 28.04 1872.00
17 Apr, 2014 26.24 27.42 26.24 27.42 1440.00
16 Apr, 2014 26.63 27.02 26.5 27.02 1728.00
15 Apr, 2014 26.59 26.59 25.71 26.36 2736.00
14 Apr, 2014 27.35 27.41 27.18 27.18 4752.00
11 Apr, 2014 27.23 27.69 27.23 27.37 1152.00