Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 27.02 27.02 27.02 27.02 144.00
22 May, 2014 27.48 27.48 27.44 27.44 720.00
21 May, 2014 28.03 28.03 28.03 28.03 1440.00
20 May, 2014 28.65 28.65 27.9 27.9 2016.00
19 May, 2014 30.21 30.21 30.21 30.21 864.00
16 May, 2014 28.88 28.88 28.82 28.82 1296.00
15 May, 2014 28.59 28.59 28.52 28.52 576.00
14 May, 2014 28.77 28.77 28.7 28.7 28.51 Thousand
13 May, 2014 28.19 28.19 28.19 28.19 4320.00
12 May, 2014 28.19 28.19 28.19 28.19 720.00