Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 27.14 27.3 26.98 26.98 720.00
06 Jun, 2014 25.95 26.57 25.95 26.57 3456.00
05 Jun, 2014 24.77 24.77 24.77 24.77 576.00
04 Jun, 2014 24.82 24.82 24.82 24.82 576.00
03 Jun, 2014 25.09 25.17 25.09 25.17 432.00
02 Jun, 2014 25.46 25.51 25.26 25.44 3456.00
30 May, 2014 25.69 26.13 25.42 25.87 10.36 Thousand
29 May, 2014 26.31 26.33 26.08 26.08 6192.00
28 May, 2014 25.95 25.95 25.95 25.95 -
27 May, 2014 27.02 27.02 25.95 25.95 1872.00