Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 26.33 26.33 26.33 26.33 -
07 Jul, 2014 26.33 26.33 26.33 26.33 432.00
03 Jul, 2014 25.74 26.02 25.67 26.02 1584.00
02 Jul, 2014 25.69 25.69 25.55 25.55 720.00
01 Jul, 2014 26.22 26.22 26.13 26.13 720.00
30 Jun, 2014 26.18 26.18 25.99 25.99 576.00
27 Jun, 2014 26.68 26.68 26.68 26.68 288.00
26 Jun, 2014 26.68 26.8 26.47 26.8 6048.00
25 Jun, 2014 26.93 27.0 26.56 26.7 5904.00
24 Jun, 2014 27.69 27.81 27.69 27.81 576.00