Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 29.57 29.57 29.57 29.57 1296.00
21 Jul, 2014 28.97 28.97 28.97 28.97 -
18 Jul, 2014 29.39 29.39 28.95 28.97 1296.00
17 Jul, 2014 27.64 28.2 27.41 28.19 7488.00
16 Jul, 2014 27.64 27.64 27.46 27.64 14.54 Thousand
15 Jul, 2014 28.54 28.79 28.47 28.79 4032.00
14 Jul, 2014 27.49 28.7 27.49 28.7 4176.00
11 Jul, 2014 27.02 27.02 27.02 27.02 -
10 Jul, 2014 27.02 27.02 27.02 27.02 576.00
09 Jul, 2014 26.33 26.33 26.33 26.33 -