Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 27.28 28.31 27.28 28.06 2880.00
20 Jun, 2014 27.53 27.6 27.32 27.6 1440.00
19 Jun, 2014 28.34 28.34 28.34 28.34 864.00
18 Jun, 2014 27.8 27.8 27.8 27.8 576.00
17 Jun, 2014 27.62 27.85 27.62 27.85 432.00
16 Jun, 2014 28.29 28.29 27.41 27.55 1584.00
13 Jun, 2014 27.92 27.92 27.51 27.51 1296.00
12 Jun, 2014 27.9 27.9 27.62 27.62 864.00
11 Jun, 2014 27.12 27.12 27.12 27.12 -
10 Jun, 2014 27.12 27.12 27.12 27.12 432.00