Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 28.54 28.54 28.54 28.54 -
04 Aug, 2014 27.46 28.54 27.46 28.54 3024.00
01 Aug, 2014 27.9 27.9 27.46 27.85 1584.00
31 Jul, 2014 27.78 27.78 27.78 27.78 -
30 Jul, 2014 27.78 27.78 27.78 27.78 576.00
29 Jul, 2014 28.68 28.68 28.68 28.68 -
28 Jul, 2014 28.68 28.68 28.68 28.68 1008.00
25 Jul, 2014 28.93 28.93 28.93 28.93 720.00
24 Jul, 2014 28.98 29.18 28.91 29.18 1152.00
23 Jul, 2014 28.7 28.7 28.7 28.7 6624.00