Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 32.33 32.33 31.52 31.84 2304.00
02 Sep, 2014 31.45 31.5 31.45 31.5 1008.00
29 Aug, 2014 31.69 31.69 31.69 31.69 -
28 Aug, 2014 31.16 31.69 31.13 31.69 4032.00
27 Aug, 2014 29.23 29.23 29.23 29.23 288.00
26 Aug, 2014 30.1 30.35 30.06 30.22 4320.00
25 Aug, 2014 30.44 30.44 30.31 30.31 288.00
22 Aug, 2014 29.53 29.53 29.53 29.53 576.00
21 Aug, 2014 30.12 30.12 30.12 30.12 1296.00
20 Aug, 2014 29.99 29.99 29.99 29.99 -