Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 24.61 24.96 23.95 23.95 6336.00
30 Sep, 2014 25.09 25.37 24.62 25.37 1008.00
29 Sep, 2014 26.1 26.1 25.83 25.95 2592.00
26 Sep, 2014 26.59 26.59 26.59 26.59 -
25 Sep, 2014 27.62 27.62 26.59 26.59 1152.00
24 Sep, 2014 27.6 27.6 27.6 27.6 -
23 Sep, 2014 27.81 29.05 27.09 27.6 10.22 Thousand
22 Sep, 2014 27.57 27.57 27.32 27.57 720.00
19 Sep, 2014 28.17 28.33 28.15 28.19 1584.00
18 Sep, 2014 28.2 28.88 28.04 28.38 3744.00