Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 26.25 26.25 25.72 26.22 720.00
14 Oct, 2014 28.01 28.01 28.01 28.01 288.00
13 Oct, 2014 27.46 28.58 27.46 28.36 3168.00
10 Oct, 2014 26.57 26.86 26.25 26.25 864.00
09 Oct, 2014 27.46 27.46 27.34 27.34 432.00
08 Oct, 2014 27.74 27.74 26.57 27.46 1440.00
07 Oct, 2014 28.08 28.08 27.65 27.74 15.26 Thousand
06 Oct, 2014 28.26 28.26 27.41 27.6 1440.00
03 Oct, 2014 24.78 24.78 24.78 24.78 576.00
02 Oct, 2014 24.55 24.78 24.55 24.73 2592.00