Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 29.14 29.16 29.14 29.14 720.00
16 Sep, 2014 29.5 30.31 29.5 30.01 4896.00
15 Sep, 2014 28.59 28.59 28.59 28.59 288.00
12 Sep, 2014 27.94 27.94 27.94 27.94 432.00
11 Sep, 2014 28.91 28.91 28.91 28.91 -
10 Sep, 2014 29.62 29.62 28.91 28.91 1152.00
09 Sep, 2014 30.12 30.12 29.82 30.1 4608.00
08 Sep, 2014 30.75 30.77 30.26 30.26 1440.00
05 Sep, 2014 31.37 31.37 31.11 31.36 432.00
04 Sep, 2014 31.84 31.84 31.84 31.84 -