Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 23.99 24.32 23.44 23.44 2448.00
28 Oct, 2014 22.8 23.88 22.8 23.63 4896.00
27 Oct, 2014 23.33 23.33 23.33 23.33 -
24 Oct, 2014 24.04 24.57 23.33 23.33 10.36 Thousand
23 Oct, 2014 24.0 24.08 23.35 23.53 4464.00
22 Oct, 2014 23.92 23.92 23.92 23.92 -
21 Oct, 2014 24.68 25.33 23.92 23.92 1152.00
20 Oct, 2014 25.44 27.46 24.13 26.13 8064.00
17 Oct, 2014 26.2 26.22 25.74 26.22 3888.00
16 Oct, 2014 25.65 25.69 25.39 25.39 1728.00