Banco Bradesco S/A ADR (BBDO)

USD 3.16

(-1.86%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 27.6 27.6 27.6 27.6 -
25 Nov, 2014 26.84 27.65 26.84 27.6 576.00
24 Nov, 2014 27.02 27.05 26.84 27.05 1152.00
21 Nov, 2014 26.84 27.65 26.84 27.65 576.00
20 Nov, 2014 24.89 24.89 24.89 24.89 -
19 Nov, 2014 24.08 24.89 24.02 24.89 5184.00
18 Nov, 2014 22.94 23.9 22.94 23.9 1152.00
17 Nov, 2014 23.14 23.14 22.71 22.75 720.00
14 Nov, 2014 22.5 23.42 22.5 23.42 2592.00
13 Nov, 2014 23.38 23.38 22.59 22.59 1872.00